Tezos

XTZ · 美元计价

$0.2506

≈ ￥1.654

-1.42% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2542

24H 成交量

$34.81万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.44万	$445.27万	-0.72%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$888.50万	—	5.51%
201	SENTSentient	$0.01969	$0.02074	$0.01915	$68.93万	$1.44亿	0.36%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.99万	$228.20万	-0.96%
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
532	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$11.66万	—	-2.42%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.46万	$1.28亿	-2.18%
244	FLOKIFloki Inu	$0.0000229	$0.00002355	$0.00002281	$51.34万	$2.23亿	-2.60%
4	ZECZcash	$1217.01	$1,285.29	$1,214.72	$9,005.12万	$201.18亿	-4.41%
300	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.55万	—	0.58%
382	SKLSKALE	$0.00403	$0.00415	$0.004	$26.75万	$2,233.01万	-0.74%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
626	JOELFJ	$0.0283	$0.0291	$0.0282	$3.46万	$974.20万	-0.70%
562	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.50万	—	0.42%