Verge

XVG · 美元计价

$0.002215

≈ ￥0.014619

-1.16% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002241

24H 成交量

$13.58万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.27万	—	0.65%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.57万	$445.27万	-1.68%
31	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0524	$920.73万	—	3.61%
201	SENTSentient	$0.01983	$0.02074	$0.01915	$68.15万	$1.44亿	1.17%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.78万	$228.20万	-1.21%
671	BRKBBBRKBB	$543.27	$545.70	$542.49	$1.16万	—	0.09%
675	CYPHBCYPHB	$3	$3.02	$2.96	$8,708.16	—	0.33%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
489	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.44万	—	-1.95%
649	CRWVBCRWVB	$55.62	$55.89	$54.92	$1.99万	—	1.07%
334	XECeCash	$0.00000627	$0.00000647	$0.00000615	$33.06万	$1.28亿	-3.09%
221	FLOKIFloki Inu	$0.0000232	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.43%
4	ZECZcash	$1232	$1,264.00	$1,210.62	$9,357.17万	$201.18亿	-2.00%
138	DRAMBDRAMB	$49.4	$49.53	$48.05	$112.82万	—	1.90%
385	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.29万	$2,233.01万	-0.74%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
636	JOELFJ	$0.0281	$0.0291	$0.028	$3.10万	$974.20万	-1.06%
571	MRVLBMRVLB	$200.95	$201.61	$196.70	$9.55万	—	2.07%